Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1451.95 1478.6 1440.0 1459.1 14.38 Thousand
05 Jul, 2024 1435.05 1458.25 1435.05 1451.95 17.8 Thousand
04 Jul, 2024 1453.05 1456.55 1438.0 1444.8 82.6 Thousand
03 Jul, 2024 1460.0 1472.35 1448.0 1451.05 12.08 Thousand
02 Jul, 2024 1441.95 1455.0 1416.2 1449.65 40.53 Thousand
01 Jul, 2024 1475.6 1489.0 1440.0 1445.05 15.99 Thousand
28 Jun, 2024 1500.85 1505.0 1469.35 1471.9 20.26 Thousand
27 Jun, 2024 1495.0 1511.3 1482.85 1500.45 33.91 Thousand
26 Jun, 2024 1504.95 1515.35 1492.55 1495.25 154.06 Thousand
25 Jun, 2024 1509.45 1523.2 1498.55 1503.35 23.65 Thousand