Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1865.95 1882.0 1837.25 1845.75 16.32 Thousand
27 Sep, 2024 1860.35 1877.25 1842.0 1866.35 20.77 Thousand
26 Sep, 2024 1917.8 1917.8 1840.6 1857.05 43.6 Thousand
25 Sep, 2024 1914.65 1921.7 1899.0 1911.0 8585.00
24 Sep, 2024 1890.75 1918.0 1884.85 1913.4 73.64 Thousand
23 Sep, 2024 1929.05 1929.4 1878.4 1882.45 29.71 Thousand
20 Sep, 2024 1940.0 1946.2 1892.1 1928.45 54.37 Thousand
19 Sep, 2024 1896.7 1936.5 1883.55 1930.3 26.37 Thousand
18 Sep, 2024 1903.0 1903.0 1884.4 1890.1 3907.00
17 Sep, 2024 1917.5 1921.8 1896.2 1903.15 9149.00