Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1760.55 1775.2 1724.0 1770.5 24.96 Thousand
28 Oct, 2024 1731.6 1775.75 1728.6 1762.2 8822.00
25 Oct, 2024 1800.05 1802.9 1741.15 1754.55 18.27 Thousand
24 Oct, 2024 1794.65 1823.85 1771.95 1790.85 134.74 Thousand
23 Oct, 2024 1758.4 1824.55 1758.4 1792.8 31.36 Thousand
22 Oct, 2024 1820.0 1838.35 1789.55 1794.25 21.94 Thousand
21 Oct, 2024 1870.05 1879.0 1802.8 1814.55 11.25 Thousand
18 Oct, 2024 1830.1 1869.75 1811.25 1864.9 127.23 Thousand
17 Oct, 2024 1889.3 1890.4 1828.5 1833.95 25.63 Thousand
16 Oct, 2024 1830.1 1901.0 1827.35 1880.8 115.58 Thousand