Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1451.1 1500.0 1451.1 1462.7 19.45 Thousand
05 Aug, 2024 1460.95 1477.25 1434.1 1451.95 15.24 Thousand
02 Aug, 2024 1534.85 1534.85 1480.7 1489.45 25.46 Thousand
01 Aug, 2024 1537.3 1548.8 1520.8 1537.05 10.07 Thousand
31 Jul, 2024 1549.8 1552.55 1533.5 1536.9 36.05 Thousand
30 Jul, 2024 1511.0 1560.0 1511.0 1539.4 56.37 Thousand
29 Jul, 2024 1494.3 1533.2 1494.3 1517.35 375.05 Thousand
26 Jul, 2024 1463.0 1498.6 1462.15 1491.0 19.55 Thousand
25 Jul, 2024 1490.0 1495.3 1455.55 1462.35 17.34 Thousand
24 Jul, 2024 1482.3 1518.8 1478.1 1500.2 73.67 Thousand