Voltas Limited (VOLTAS.BO)

INR 1206.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1559.8 1559.8 1500.5 1504.25 17.85 Thousand
20 Jan, 2025 1614.95 1614.95 1531.0 1546.4 31.75 Thousand
17 Jan, 2025 1587.75 1615.1 1578.7 1596.25 141.67 Thousand
16 Jan, 2025 1637.7 1650.75 1574.25 1588.5 19.37 Thousand
15 Jan, 2025 1639.95 1643.0 1605.75 1626.0 17.36 Thousand
14 Jan, 2025 1580.5 1652.0 1580.5 1638.3 15.31 Thousand
13 Jan, 2025 1640.45 1653.95 1577.3 1588.7 44.2 Thousand
10 Jan, 2025 1711.55 1728.55 1655.55 1665.6 14.13 Thousand
09 Jan, 2025 1747.3 1760.3 1720.05 1728.05 6160.00
08 Jan, 2025 1770.0 1777.45 1708.0 1762.4 16.58 Thousand