Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1765.9 1815.0 1753.65 1791.7 100.42 Thousand
28 Aug, 2024 1745.0 1775.85 1724.15 1772.7 100.42 Thousand
27 Aug, 2024 1719.85 1751.3 1713.4 1742.75 104.51 Thousand
26 Aug, 2024 1690.0 1724.05 1687.85 1719.85 22.44 Thousand
25 Aug, 2024 1690.0 1724.05 1687.85 1719.85 22.44 Thousand
23 Aug, 2024 1677.2 1698.85 1670.25 1690.1 80.83 Thousand
22 Aug, 2024 1675.0 1688.55 1666.45 1684.45 80.83 Thousand
21 Aug, 2024 1659.65 1682.0 1648.95 1676.05 253.97 Thousand
20 Aug, 2024 1624.45 1671.85 1591.5 1659.75 253.97 Thousand
19 Aug, 2024 1547.4 1611.8 1547.4 1608.35 319.96 Thousand