Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1669.8 1677.15 1637.55 1648.6 9781.00
27 Nov, 2024 1697.95 1697.95 1642.8 1662.85 21.88 Thousand
26 Nov, 2024 1660.0 1684.8 1642.25 1673.05 50.48 Thousand
25 Nov, 2024 1676.4 1715.05 1623.3 1649.1 98.12 Thousand
22 Nov, 2024 1670.45 1673.35 1648.0 1652.9 16.18 Thousand
21 Nov, 2024 1698.0 1706.5 1661.1 1666.65 18.62 Thousand
19 Nov, 2024 1700.05 1731.4 1672.75 1684.55 68.49 Thousand
18 Nov, 2024 1721.95 1743.8 1690.0 1695.55 16.15 Thousand
14 Nov, 2024 1690.1 1735.15 1689.6 1706.7 18.34 Thousand
13 Nov, 2024 1688.5 1705.1 1672.85 1685.4 13.83 Thousand