Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1200.0 | 1249.9 | 1185.0 | 1242.4 | 25.78 Thousand |
| 14 Feb, 2025 | 1255.95 | 1263.95 | 1202.75 | 1213.35 | 52.33 Thousand |
| 13 Feb, 2025 | 1305.0 | 1305.0 | 1245.65 | 1249.05 | 46.85 Thousand |
| 12 Feb, 2025 | 1290.0 | 1310.6 | 1265.3 | 1300.2 | 31.45 Thousand |
| 11 Feb, 2025 | 1363.95 | 1364.85 | 1287.6 | 1292.15 | 26.07 Thousand |
| 10 Feb, 2025 | 1384.0 | 1388.45 | 1354.85 | 1368.0 | 31.42 Thousand |
| 07 Feb, 2025 | 1320.85 | 1387.85 | 1320.85 | 1383.6 | 31.42 Thousand |
| 06 Feb, 2025 | 1402.95 | 1412.3 | 1345.0 | 1351.3 | 25.93 Thousand |
| 05 Feb, 2025 | 1399.95 | 1437.0 | 1389.15 | 1394.35 | 38.04 Thousand |
| 04 Feb, 2025 | 1421.0 | 1446.1 | 1371.9 | 1399.95 | 169.63 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT