Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1489.9 1494.0 1433.2 1480.65 26.33 Thousand
22 Jul, 2024 1403.45 1505.85 1403.45 1484.7 20.21 Thousand
19 Jul, 2024 1490.0 1509.0 1460.0 1478.2 44.41 Thousand
18 Jul, 2024 1520.05 1523.6 1487.4 1493.65 19.13 Thousand
16 Jul, 2024 1529.9 1538.9 1515.35 1522.05 12.92 Thousand
15 Jul, 2024 1517.75 1534.8 1515.0 1529.75 18.23 Thousand
12 Jul, 2024 1522.0 1528.0 1504.0 1519.65 32.89 Thousand
11 Jul, 2024 1487.6 1517.95 1482.0 1512.65 10.63 Thousand
10 Jul, 2024 1474.95 1490.1 1450.0 1484.25 8305.00
09 Jul, 2024 1459.65 1482.75 1456.45 1468.85 15.21 Thousand