Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1800.0 | 1817.3 | 1784.1 | 1813.75 | 11.43 Thousand |
| 14 Oct, 2024 | 1786.25 | 1809.5 | 1766.0 | 1794.15 | 22.53 Thousand |
| 11 Oct, 2024 | 1790.9 | 1796.95 | 1758.45 | 1794.3 | 21.49 Thousand |
| 10 Oct, 2024 | 1795.0 | 1810.0 | 1765.9 | 1777.1 | 9392.00 |
| 09 Oct, 2024 | 1815.4 | 1815.4 | 1781.45 | 1785.8 | 16.75 Thousand |
| 08 Oct, 2024 | 1747.05 | 1806.0 | 1747.05 | 1801.3 | 15.1 Thousand |
| 07 Oct, 2024 | 1808.5 | 1814.0 | 1754.2 | 1758.0 | 12.81 Thousand |
| 04 Oct, 2024 | 1843.35 | 1862.15 | 1796.7 | 1808.9 | 29.57 Thousand |
| 03 Oct, 2024 | 1820.05 | 1860.1 | 1820.05 | 1846.5 | 42.54 Thousand |
| 01 Oct, 2024 | 1845.75 | 1864.5 | 1841.35 | 1855.15 | 28.73 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT