Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1931.0 1931.0 1906.7 1914.3 17.8 Thousand
15 Sep, 2024 1931.0 1931.0 1906.7 1914.3 17.8 Thousand
13 Sep, 2024 1858.5 1933.75 1858.5 1922.1 90.22 Thousand
12 Sep, 2024 1840.45 1856.0 1837.35 1855.7 90.22 Thousand
11 Sep, 2024 1827.7 1845.6 1814.7 1833.8 53.95 Thousand
10 Sep, 2024 1830.0 1838.4 1806.3 1811.2 53.95 Thousand
09 Sep, 2024 1795.95 1824.75 1769.45 1818.4 40.83 Thousand
08 Sep, 2024 1795.95 1824.75 1769.45 1818.4 40.83 Thousand
06 Sep, 2024 1784.0 1789.15 1759.0 1781.95 14.96 Thousand
05 Sep, 2024 1790.0 1792.25 1779.55 1781.3 122.9 Thousand