Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1476.6 1528.0 1470.35 1510.75 66.34 Thousand
21 Jun, 2024 1487.0 1499.7 1477.7 1485.4 187.31 Thousand
20 Jun, 2024 1485.5 1504.2 1472.0 1484.3 13.18 Thousand
19 Jun, 2024 1547.25 1550.5 1473.45 1476.9 51.84 Thousand
18 Jun, 2024 1498.0 1550.0 1498.0 1535.6 141.26 Thousand
14 Jun, 2024 1486.3 1511.0 1470.0 1498.9 29.75 Thousand
13 Jun, 2024 1450.0 1491.6 1449.2 1481.45 270.22 Thousand
12 Jun, 2024 1460.15 1472.0 1441.55 1447.4 34.54 Thousand
11 Jun, 2024 1460.0 1475.75 1445.4 1460.15 38.18 Thousand
10 Jun, 2024 1455.3 1467.2 1425.5 1461.35 36.28 Thousand