Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1493.45 | 1500.0 | 1482.3 | 1490.55 | 27.19 Thousand |
| 02 May, 2024 | 1483.55 | 1500.0 | 1463.35 | 1481.65 | 84.17 Thousand |
| 30 Apr, 2024 | 1470.9 | 1480.3 | 1461.4 | 1475.0 | 55.22 Thousand |
| 29 Apr, 2024 | 1469.4 | 1477.4 | 1454.0 | 1466.6 | 84.43 Thousand |
| 26 Apr, 2024 | 1434.7 | 1461.0 | 1427.0 | 1455.75 | 36.86 Thousand |
| 25 Apr, 2024 | 1417.0 | 1437.55 | 1404.95 | 1427.2 | 40.41 Thousand |
| 24 Apr, 2024 | 1408.25 | 1424.0 | 1399.0 | 1414.0 | 100.37 Thousand |
| 23 Apr, 2024 | 1394.45 | 1406.3 | 1384.0 | 1395.8 | 59.33 Thousand |
| 22 Apr, 2024 | 1365.0 | 1395.0 | 1333.0 | 1382.9 | 256.53 Thousand |
| 19 Apr, 2024 | 1279.5 | 1310.0 | 1274.75 | 1300.45 | 33.1 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT