Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1032.05 1033.0 995.8 1005.2 673.37 Thousand
24 Jan, 2024 1007.05 1035.85 996.95 1032.05 15.6 Thousand
23 Jan, 2024 1049.85 1049.85 992.35 1007.0 42.42 Thousand
20 Jan, 2024 1055.1 1060.85 1021.65 1028.35 20.36 Thousand
19 Jan, 2024 1049.8 1054.0 1039.55 1045.5 29.32 Thousand
18 Jan, 2024 1041.05 1048.15 1015.25 1036.5 53.79 Thousand
17 Jan, 2024 1025.15 1061.4 1025.15 1054.0 35.52 Thousand
16 Jan, 2024 1060.7 1067.5 1047.9 1050.8 28.43 Thousand
15 Jan, 2024 1055.35 1067.95 1045.0 1060.7 83.4 Thousand
12 Jan, 2024 1051.05 1060.85 1048.0 1055.25 40.45 Thousand