Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1170.8 | 1215.2 | 1158.7 | 1189.8 | 200.87 Thousand |
| 01 Apr, 2024 | 1103.55 | 1155.35 | 1103.0 | 1153.45 | 39.13 Thousand |
| 28 Mar, 2024 | 1100.15 | 1115.6 | 1080.0 | 1103.55 | 46.5 Thousand |
| 27 Mar, 2024 | 1117.7 | 1117.7 | 1083.6 | 1093.95 | 392.61 Thousand |
| 26 Mar, 2024 | 1060.95 | 1115.45 | 1060.0 | 1101.1 | 71.9 Thousand |
| 22 Mar, 2024 | 1090.0 | 1090.0 | 1062.9 | 1065.4 | 10.57 Thousand |
| 21 Mar, 2024 | 1048.7 | 1087.75 | 1048.7 | 1083.85 | 15.4 Thousand |
| 20 Mar, 2024 | 1058.35 | 1058.35 | 1035.05 | 1046.6 | 7925.00 |
| 19 Mar, 2024 | 1059.05 | 1059.05 | 1032.8 | 1046.05 | 12.39 Thousand |
| 18 Mar, 2024 | 1065.8 | 1065.8 | 1037.1 | 1056.35 | 21.13 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT