Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 978.3 991.55 965.05 972.15 88.11 Thousand
27 Dec, 2023 964.95 993.0 964.95 985.25 59.74 Thousand
26 Dec, 2023 949.55 968.7 948.55 964.6 43.14 Thousand
22 Dec, 2023 949.0 954.0 943.15 947.05 77.76 Thousand
21 Dec, 2023 929.0 948.0 916.55 943.15 139.65 Thousand
20 Dec, 2023 905.2 957.0 905.2 929.75 316.19 Thousand
19 Dec, 2023 871.0 904.0 868.55 895.2 161.82 Thousand
18 Dec, 2023 863.95 872.25 857.55 868.45 167.66 Thousand
15 Dec, 2023 856.0 869.35 855.05 860.45 386.26 Thousand
14 Dec, 2023 853.05 860.45 849.75 850.05 24.31 Thousand