Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1110.05 1117.55 1065.35 1084.8 36.02 Thousand
29 Feb, 2024 1119.95 1125.85 1087.6 1113.3 507.74 Thousand
28 Feb, 2024 1129.95 1133.65 1104.8 1108.15 30.39 Thousand
27 Feb, 2024 1090.0 1125.0 1085.0 1116.4 117.99 Thousand
26 Feb, 2024 1090.95 1102.05 1066.7 1097.8 44.38 Thousand
23 Feb, 2024 1097.55 1106.7 1090.4 1090.4 10.41 Thousand
22 Feb, 2024 1114.45 1114.45 1085.65 1098.05 63.78 Thousand
21 Feb, 2024 1109.35 1114.85 1093.3 1107.35 12.23 Thousand
20 Feb, 2024 1097.15 1113.0 1086.0 1105.6 45.94 Thousand
19 Feb, 2024 1075.0 1100.0 1071.65 1097.0 18.9 Thousand