Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 823.0 827.0 819.1 820.15 38.12 Thousand
28 Nov, 2023 824.05 825.8 818.0 819.3 16.52 Thousand
24 Nov, 2023 835.05 836.6 819.45 823.95 9196.00
23 Nov, 2023 847.85 852.3 834.15 836.7 9594.00
22 Nov, 2023 845.0 853.1 839.6 848.7 16.18 Thousand
21 Nov, 2023 832.3 852.0 830.75 843.35 71.39 Thousand
20 Nov, 2023 826.05 832.45 815.85 832.05 14.19 Thousand
17 Nov, 2023 820.85 832.0 818.95 824.6 12.15 Thousand
16 Nov, 2023 821.05 827.7 819.5 820.75 22.59 Thousand
15 Nov, 2023 824.95 830.95 813.05 825.25 12.34 Thousand