Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1041.05 | 1048.15 | 1015.25 | 1036.5 | 53.79 Thousand |
| 17 Jan, 2024 | 1025.15 | 1061.4 | 1025.15 | 1054.0 | 35.52 Thousand |
| 16 Jan, 2024 | 1060.7 | 1067.5 | 1047.9 | 1050.8 | 28.43 Thousand |
| 15 Jan, 2024 | 1055.35 | 1067.95 | 1045.0 | 1060.7 | 83.4 Thousand |
| 12 Jan, 2024 | 1051.05 | 1060.85 | 1048.0 | 1055.25 | 40.45 Thousand |
| 11 Jan, 2024 | 1012.7 | 1060.0 | 1012.7 | 1055.45 | 266.16 Thousand |
| 10 Jan, 2024 | 991.95 | 1025.7 | 991.95 | 1012.2 | 67.01 Thousand |
| 09 Jan, 2024 | 990.1 | 1003.05 | 990.1 | 993.15 | 17.8 Thousand |
| 08 Jan, 2024 | 1000.4 | 1009.25 | 985.15 | 989.45 | 47.58 Thousand |
| 05 Jan, 2024 | 1013.75 | 1013.75 | 998.65 | 1009.25 | 15.94 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT