Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 489.9 | 494.0 | 480.0 | 494.0 | 29 Thousand |
| 19 Feb, 2025 | 449.0 | 470.5 | 448.0 | 470.5 | 20.5 Thousand |
| 18 Feb, 2025 | 465.0 | 465.0 | 441.3 | 448.1 | 34.5 Thousand |
| 17 Feb, 2025 | 470.0 | 482.1 | 444.0 | 464.5 | 24 Thousand |
| 14 Feb, 2025 | 479.0 | 489.0 | 467.0 | 467.0 | 24.5 Thousand |
| 13 Feb, 2025 | 470.05 | 493.0 | 470.0 | 490.8 | 21 Thousand |
| 12 Feb, 2025 | 477.0 | 493.65 | 446.65 | 475.05 | 53 Thousand |
| 11 Feb, 2025 | 485.0 | 490.0 | 469.25 | 470.15 | 24 Thousand |
| 10 Feb, 2025 | 487.0 | 509.8 | 477.0 | 493.9 | 31 Thousand |
| 07 Feb, 2025 | 523.0 | 523.0 | 486.2 | 489.6 | 11.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W