Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 380.0 386.0 372.0 374.35 43.5 Thousand
19 Nov, 2024 388.75 399.0 374.4 377.0 22 Thousand
18 Nov, 2024 388.75 397.9 388.75 388.75 20 Thousand
14 Nov, 2024 408.05 414.05 400.0 409.2 21 Thousand
13 Nov, 2024 401.1 419.5 397.35 407.1 36 Thousand
12 Nov, 2024 430.0 440.0 411.15 418.25 29 Thousand
11 Nov, 2024 417.6 435.85 403.85 431.6 47.5 Thousand
08 Nov, 2024 411.0 427.75 410.0 425.1 47.5 Thousand
07 Nov, 2024 393.0 407.4 393.0 407.4 71.5 Thousand
06 Nov, 2024 372.0 388.1 371.2 388.0 34.5 Thousand