Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 567.35 | 567.35 | 543.0 | 549.5 | 12.75 Thousand |
| 26 May, 2025 | 562.0 | 567.8 | 555.0 | 559.9 | 11.25 Thousand |
| 23 May, 2025 | 564.9 | 564.9 | 555.0 | 555.0 | 4500.00 |
| 22 May, 2025 | 558.25 | 568.8 | 555.05 | 566.05 | 5000.00 |
| 21 May, 2025 | 572.0 | 579.0 | 562.0 | 570.3 | 12 Thousand |
| 20 May, 2025 | 563.3 | 575.0 | 552.1 | 571.6 | 17.25 Thousand |
| 19 May, 2025 | 565.1 | 569.0 | 545.4 | 563.3 | 22.5 Thousand |
| 16 May, 2025 | 554.95 | 573.0 | 537.0 | 564.9 | 26.5 Thousand |
| 15 May, 2025 | 539.0 | 550.0 | 533.0 | 546.25 | 20.5 Thousand |
| 14 May, 2025 | 560.0 | 560.0 | 541.0 | 546.1 | 15.75 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W