Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 609.95 | 618.0 | 575.5 | 609.1 | 41.5 Thousand |
| 21 Mar, 2025 | 592.0 | 610.0 | 574.05 | 596.4 | 38 Thousand |
| 20 Mar, 2025 | 602.0 | 615.0 | 581.1 | 596.55 | 27 Thousand |
| 19 Mar, 2025 | 598.95 | 611.45 | 590.25 | 602.2 | 21 Thousand |
| 18 Mar, 2025 | 575.05 | 602.0 | 575.0 | 592.4 | 19 Thousand |
| 17 Mar, 2025 | 621.0 | 622.0 | 591.35 | 591.35 | 25 Thousand |
| 13 Mar, 2025 | 609.0 | 622.65 | 576.0 | 622.45 | 92.5 Thousand |
| 12 Mar, 2025 | 581.0 | 594.0 | 569.0 | 593.0 | 15.5 Thousand |
| 11 Mar, 2025 | 553.3 | 579.9 | 553.3 | 573.0 | 6500.00 |
| 10 Mar, 2025 | 610.0 | 622.55 | 582.0 | 582.0 | 16 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W