Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 589.45
(4.72%)
INR 589.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 562.9 | 591.0 | 543.3 | 589.45 | 47.5 Thousand |
| 23 Apr, 2025 | 558.0 | 575.0 | 556.05 | 556.55 | 22.5 Thousand |
| 22 Apr, 2025 | 567.6 | 575.0 | 550.0 | 555.95 | 16.5 Thousand |
| 21 Apr, 2025 | 560.0 | 575.0 | 560.0 | 567.6 | 26.5 Thousand |
| 17 Apr, 2025 | 563.2 | 571.5 | 559.7 | 568.4 | 5500.00 |
| 16 Apr, 2025 | 575.0 | 575.0 | 563.2 | 563.2 | 6000.00 |
| 15 Apr, 2025 | 564.65 | 571.7 | 545.05 | 569.95 | 20.5 Thousand |
| 11 Apr, 2025 | 525.3 | 544.5 | 525.3 | 544.5 | 35.5 Thousand |
| 09 Apr, 2025 | 528.8 | 528.8 | 510.0 | 518.6 | 24.5 Thousand |
| 08 Apr, 2025 | 526.65 | 552.5 | 501.0 | 531.5 | 58.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W