Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 559.75 586.95 548.0 581.6 41 Thousand
02 Jan, 2025 533.1 559.75 533.1 559.75 39.5 Thousand
01 Jan, 2025 540.0 550.0 523.0 533.1 27.5 Thousand
31 Dec, 2024 560.0 560.0 531.65 540.85 45 Thousand
30 Dec, 2024 575.0 575.0 546.0 559.6 21 Thousand
27 Dec, 2024 570.0 580.95 556.0 573.8 28.5 Thousand
26 Dec, 2024 555.0 578.8 555.0 567.05 22.5 Thousand
24 Dec, 2024 565.0 565.0 543.0 554.0 26 Thousand
23 Dec, 2024 580.2 595.3 563.0 569.7 20 Thousand
20 Dec, 2024 584.5 615.0 575.0 592.45 33.5 Thousand