Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 489.9 | 489.9 | 473.6 | 474.15 | 21.75 Thousand |
| 09 Jun, 2025 | 495.0 | 495.0 | 465.0 | 473.6 | 24 Thousand |
| 06 Jun, 2025 | 494.0 | 494.0 | 480.0 | 485.15 | 12.5 Thousand |
| 05 Jun, 2025 | 467.55 | 492.1 | 466.0 | 491.85 | 64.75 Thousand |
| 04 Jun, 2025 | 456.95 | 473.9 | 456.95 | 468.7 | 65.5 Thousand |
| 03 Jun, 2025 | 475.65 | 497.8 | 475.65 | 481.0 | 95.75 Thousand |
| 02 Jun, 2025 | 500.65 | 500.65 | 500.65 | 500.65 | 11.75 Thousand |
| 30 May, 2025 | 529.0 | 534.35 | 514.35 | 527.0 | 16.5 Thousand |
| 29 May, 2025 | 545.0 | 545.0 | 528.0 | 541.35 | 19.25 Thousand |
| 28 May, 2025 | 540.15 | 552.0 | 535.0 | 544.0 | 16 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W