Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 559.7 | 570.95 | 549.0 | 559.2 | 10.75 Thousand |
| 12 May, 2025 | 562.4 | 562.8 | 555.0 | 559.7 | 18 Thousand |
| 09 May, 2025 | 518.95 | 537.95 | 510.0 | 536.0 | 16.5 Thousand |
| 08 May, 2025 | 537.8 | 540.95 | 521.0 | 524.35 | 7250.00 |
| 07 May, 2025 | 533.25 | 533.25 | 517.5 | 530.0 | 12 Thousand |
| 06 May, 2025 | 564.3 | 564.3 | 532.1 | 534.9 | 11 Thousand |
| 05 May, 2025 | 560.5 | 567.5 | 545.05 | 560.0 | 14.25 Thousand |
| 02 May, 2025 | 545.0 | 569.0 | 545.0 | 552.45 | 21 Thousand |
| 30 Apr, 2025 | 565.0 | 565.0 | 546.05 | 548.05 | 16.5 Thousand |
| 29 Apr, 2025 | 561.1 | 565.0 | 553.0 | 564.5 | 6500.00 |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W