Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 446.55 468.85 433.8 466.0 47.5 Thousand
04 Dec, 2024 440.0 457.5 440.0 446.55 52 Thousand
03 Dec, 2024 456.2 456.2 432.1 445.35 15.5 Thousand
02 Dec, 2024 429.8 440.5 411.2 440.2 54.5 Thousand
29 Nov, 2024 438.8 438.8 416.0 419.55 28.5 Thousand
28 Nov, 2024 453.6 454.0 412.8 426.95 39 Thousand
27 Nov, 2024 419.0 437.0 411.3 434.5 43.5 Thousand
26 Nov, 2024 413.8 420.0 411.1 417.95 36 Thousand
25 Nov, 2024 411.0 411.0 401.9 402.0 35 Thousand
22 Nov, 2024 358.5 393.05 358.5 391.45 37 Thousand