Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 495.85 | 515.0 | 482.9 | 499.55 | 18.5 Thousand |
| 05 Feb, 2025 | 500.0 | 508.95 | 478.0 | 496.2 | 47.5 Thousand |
| 04 Feb, 2025 | 504.0 | 504.0 | 487.0 | 491.75 | 12.5 Thousand |
| 03 Feb, 2025 | 515.0 | 515.0 | 500.9 | 504.0 | 20 Thousand |
| 01 Feb, 2025 | 500.0 | 534.0 | 500.0 | 527.25 | 50 Thousand |
| 31 Jan, 2025 | 499.0 | 517.0 | 488.05 | 509.0 | 30 Thousand |
| 30 Jan, 2025 | 535.0 | 535.0 | 498.75 | 498.75 | 28 Thousand |
| 29 Jan, 2025 | 482.5 | 530.0 | 482.25 | 525.0 | 47 Thousand |
| 28 Jan, 2025 | 508.0 | 509.0 | 507.6 | 507.6 | 17.5 Thousand |
| 27 Jan, 2025 | 535.0 | 535.0 | 534.3 | 534.3 | 11.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W