Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 525.3 | 544.5 | 525.3 | 544.5 | 35.5 Thousand |
| 09 Apr, 2025 | 528.8 | 528.8 | 510.0 | 518.6 | 24.5 Thousand |
| 08 Apr, 2025 | 526.65 | 552.5 | 501.0 | 531.5 | 58.5 Thousand |
| 07 Apr, 2025 | 540.0 | 540.0 | 526.65 | 526.65 | 7000.00 |
| 04 Apr, 2025 | 561.0 | 565.0 | 545.25 | 554.35 | 14.5 Thousand |
| 03 Apr, 2025 | 568.35 | 579.0 | 555.8 | 572.5 | 8500.00 |
| 02 Apr, 2025 | 575.0 | 575.0 | 545.35 | 568.35 | 12 Thousand |
| 01 Apr, 2025 | 545.0 | 585.35 | 531.0 | 572.4 | 61 Thousand |
| 28 Mar, 2025 | 560.0 | 565.0 | 541.6 | 557.5 | 27.5 Thousand |
| 27 Mar, 2025 | 575.0 | 580.0 | 558.1 | 563.35 | 18.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W