Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 575.0 | 582.0 | 562.4 | 562.4 | 46.5 Thousand |
| 23 Jan, 2025 | 621.0 | 621.0 | 591.95 | 591.95 | 30.5 Thousand |
| 22 Jan, 2025 | 629.75 | 635.0 | 619.55 | 623.1 | 21.5 Thousand |
| 21 Jan, 2025 | 685.0 | 685.0 | 646.0 | 652.15 | 32 Thousand |
| 20 Jan, 2025 | 636.0 | 655.0 | 615.0 | 655.0 | 55 Thousand |
| 17 Jan, 2025 | 623.95 | 624.0 | 608.5 | 623.85 | 14 Thousand |
| 16 Jan, 2025 | 605.0 | 620.0 | 595.0 | 615.4 | 34.5 Thousand |
| 15 Jan, 2025 | 573.5 | 605.0 | 573.25 | 600.0 | 13.5 Thousand |
| 14 Jan, 2025 | 586.6 | 607.45 | 568.05 | 586.0 | 20 Thousand |
| 13 Jan, 2025 | 595.55 | 617.0 | 589.5 | 589.5 | 36 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W