INR 552.45
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 575.0 | 580.0 | 558.1 | 563.35 | 18.5 Thousand |
26 Mar, 2025 | 566.0 | 579.8 | 565.0 | 578.6 | 20.5 Thousand |
25 Mar, 2025 | 605.0 | 605.0 | 580.05 | 581.65 | 20.5 Thousand |
24 Mar, 2025 | 609.95 | 618.0 | 575.5 | 609.1 | 41.5 Thousand |
21 Mar, 2025 | 592.0 | 610.0 | 574.05 | 596.4 | 38 Thousand |
20 Mar, 2025 | 602.0 | 615.0 | 581.1 | 596.55 | 27 Thousand |
19 Mar, 2025 | 598.95 | 611.45 | 590.25 | 602.2 | 21 Thousand |
18 Mar, 2025 | 575.05 | 602.0 | 575.0 | 592.4 | 19 Thousand |
17 Mar, 2025 | 621.0 | 622.0 | 591.35 | 591.35 | 25 Thousand |
13 Mar, 2025 | 609.0 | 622.65 | 576.0 | 622.45 | 92.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W