Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 560.0 | 565.0 | 541.6 | 557.5 | 27.5 Thousand |
| 27 Mar, 2025 | 575.0 | 580.0 | 558.1 | 563.35 | 18.5 Thousand |
| 26 Mar, 2025 | 566.0 | 579.8 | 565.0 | 578.6 | 20.5 Thousand |
| 25 Mar, 2025 | 605.0 | 605.0 | 580.05 | 581.65 | 20.5 Thousand |
| 24 Mar, 2025 | 609.95 | 618.0 | 575.5 | 609.1 | 41.5 Thousand |
| 21 Mar, 2025 | 592.0 | 610.0 | 574.05 | 596.4 | 38 Thousand |
| 20 Mar, 2025 | 602.0 | 615.0 | 581.1 | 596.55 | 27 Thousand |
| 19 Mar, 2025 | 598.95 | 611.45 | 590.25 | 602.2 | 21 Thousand |
| 18 Mar, 2025 | 575.05 | 602.0 | 575.0 | 592.4 | 19 Thousand |
| 17 Mar, 2025 | 621.0 | 622.0 | 591.35 | 591.35 | 25 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W