Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 552.45

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 575.0 580.0 558.1 563.35 18.5 Thousand
26 Mar, 2025 566.0 579.8 565.0 578.6 20.5 Thousand
25 Mar, 2025 605.0 605.0 580.05 581.65 20.5 Thousand
24 Mar, 2025 609.95 618.0 575.5 609.1 41.5 Thousand
21 Mar, 2025 592.0 610.0 574.05 596.4 38 Thousand
20 Mar, 2025 602.0 615.0 581.1 596.55 27 Thousand
19 Mar, 2025 598.95 611.45 590.25 602.2 21 Thousand
18 Mar, 2025 575.05 602.0 575.0 592.4 19 Thousand
17 Mar, 2025 621.0 622.0 591.35 591.35 25 Thousand
13 Mar, 2025 609.0 622.65 576.0 622.45 92.5 Thousand