Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 345.35 349.25 341.0 348.7 7500.00
28 Oct, 2024 335.05 352.0 330.6 345.35 40 Thousand
25 Oct, 2024 360.0 360.0 347.25 348.0 28 Thousand
24 Oct, 2024 360.0 371.25 350.0 365.5 23 Thousand
23 Oct, 2024 345.45 361.75 345.45 353.6 15.5 Thousand
22 Oct, 2024 372.9 372.9 343.35 345.45 37.5 Thousand
21 Oct, 2024 363.1 372.45 357.6 361.4 16 Thousand
18 Oct, 2024 365.0 379.5 358.9 374.65 21.5 Thousand
17 Oct, 2024 383.0 383.0 375.0 377.75 5000.00
16 Oct, 2024 396.5 396.5 381.25 381.6 15.5 Thousand