Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 443.0 443.0 405.5 414.15 46 Thousand
27 Sep, 2024 436.0 446.95 430.0 435.55 56.5 Thousand
26 Sep, 2024 440.25 446.0 426.05 437.05 56.5 Thousand
25 Sep, 2024 436.0 457.7 415.0 431.6 140.5 Thousand
24 Sep, 2024 407.0 437.45 407.0 434.55 120.5 Thousand
23 Sep, 2024 402.85 409.0 395.25 404.7 39 Thousand
20 Sep, 2024 391.0 404.95 390.0 393.45 44.5 Thousand
19 Sep, 2024 392.7 398.65 376.2 388.15 36.5 Thousand
18 Sep, 2024 413.0 414.0 387.0 392.7 53.5 Thousand
17 Sep, 2024 404.9 417.0 376.15 407.6 165 Thousand