Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 523.0 | 539.75 | 514.55 | 539.75 | 15.5 Thousand |
| 24 Feb, 2025 | 477.75 | 520.4 | 477.75 | 514.05 | 35 Thousand |
| 21 Feb, 2025 | 517.7 | 518.7 | 480.0 | 495.65 | 86 Thousand |
| 20 Feb, 2025 | 489.9 | 494.0 | 480.0 | 494.0 | 29 Thousand |
| 19 Feb, 2025 | 449.0 | 470.5 | 448.0 | 470.5 | 20.5 Thousand |
| 18 Feb, 2025 | 465.0 | 465.0 | 441.3 | 448.1 | 34.5 Thousand |
| 17 Feb, 2025 | 470.0 | 482.1 | 444.0 | 464.5 | 24 Thousand |
| 14 Feb, 2025 | 479.0 | 489.0 | 467.0 | 467.0 | 24.5 Thousand |
| 13 Feb, 2025 | 470.05 | 493.0 | 470.0 | 490.8 | 21 Thousand |
| 12 Feb, 2025 | 477.0 | 493.65 | 446.65 | 475.05 | 53 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W