Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 572.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 570.0 580.95 556.0 573.8 28.5 Thousand
26 Dec, 2024 555.0 578.8 555.0 567.05 22.5 Thousand
24 Dec, 2024 565.0 565.0 543.0 554.0 26 Thousand
23 Dec, 2024 580.2 595.3 563.0 569.7 20 Thousand
20 Dec, 2024 584.5 615.0 575.0 592.45 33.5 Thousand
19 Dec, 2024 575.95 607.85 551.2 605.25 51 Thousand
18 Dec, 2024 610.0 633.9 575.3 578.95 80.5 Thousand
17 Dec, 2024 590.0 605.65 585.0 605.55 90 Thousand
16 Dec, 2024 579.4 582.95 565.0 576.85 60.5 Thousand
13 Dec, 2024 570.0 576.0 533.7 555.75 51.5 Thousand