Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 535.0 | 535.0 | 498.75 | 498.75 | 28 Thousand |
| 29 Jan, 2025 | 482.5 | 530.0 | 482.25 | 525.0 | 47 Thousand |
| 28 Jan, 2025 | 508.0 | 509.0 | 507.6 | 507.6 | 17.5 Thousand |
| 27 Jan, 2025 | 535.0 | 535.0 | 534.3 | 534.3 | 11.5 Thousand |
| 24 Jan, 2025 | 575.0 | 582.0 | 562.4 | 562.4 | 46.5 Thousand |
| 23 Jan, 2025 | 621.0 | 621.0 | 591.95 | 591.95 | 30.5 Thousand |
| 22 Jan, 2025 | 629.75 | 635.0 | 619.55 | 623.1 | 21.5 Thousand |
| 21 Jan, 2025 | 685.0 | 685.0 | 646.0 | 652.15 | 32 Thousand |
| 20 Jan, 2025 | 636.0 | 655.0 | 615.0 | 655.0 | 55 Thousand |
| 17 Jan, 2025 | 623.95 | 624.0 | 608.5 | 623.85 | 14 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W