Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 308.0 309.0 292.0 294.35 31.5 Thousand
30 Aug, 2024 303.95 303.95 296.1 298.8 32 Thousand
29 Aug, 2024 311.95 311.95 298.6 300.55 43.5 Thousand
28 Aug, 2024 308.0 314.0 304.1 305.25 24.5 Thousand
27 Aug, 2024 324.95 324.95 300.0 303.0 95 Thousand
26 Aug, 2024 303.65 319.2 303.65 309.9 127.5 Thousand
23 Aug, 2024 296.55 299.2 285.0 296.9 94 Thousand
22 Aug, 2024 292.0 297.5 289.2 296.0 53 Thousand
21 Aug, 2024 300.0 300.0 290.2 291.5 20 Thousand
20 Aug, 2024 290.0 301.0 290.0 297.35 53.5 Thousand