Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 453.6 | 454.0 | 412.8 | 426.95 | 39 Thousand |
| 27 Nov, 2024 | 419.0 | 437.0 | 411.3 | 434.5 | 43.5 Thousand |
| 26 Nov, 2024 | 413.8 | 420.0 | 411.1 | 417.95 | 36 Thousand |
| 25 Nov, 2024 | 411.0 | 411.0 | 401.9 | 402.0 | 35 Thousand |
| 22 Nov, 2024 | 358.5 | 393.05 | 358.5 | 391.45 | 37 Thousand |
| 21 Nov, 2024 | 380.0 | 386.0 | 372.0 | 374.35 | 43.5 Thousand |
| 19 Nov, 2024 | 388.75 | 399.0 | 374.4 | 377.0 | 22 Thousand |
| 18 Nov, 2024 | 388.75 | 397.9 | 388.75 | 388.75 | 20 Thousand |
| 14 Nov, 2024 | 408.05 | 414.05 | 400.0 | 409.2 | 21 Thousand |
| 13 Nov, 2024 | 401.1 | 419.5 | 397.35 | 407.1 | 36 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W