Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 485.0 | 490.0 | 469.25 | 470.15 | 24 Thousand |
| 10 Feb, 2025 | 487.0 | 509.8 | 477.0 | 493.9 | 31 Thousand |
| 07 Feb, 2025 | 523.0 | 523.0 | 486.2 | 489.6 | 11.5 Thousand |
| 06 Feb, 2025 | 495.85 | 515.0 | 482.9 | 499.55 | 18.5 Thousand |
| 05 Feb, 2025 | 500.0 | 508.95 | 478.0 | 496.2 | 47.5 Thousand |
| 04 Feb, 2025 | 504.0 | 504.0 | 487.0 | 491.75 | 12.5 Thousand |
| 03 Feb, 2025 | 515.0 | 515.0 | 500.9 | 504.0 | 20 Thousand |
| 01 Feb, 2025 | 500.0 | 534.0 | 500.0 | 527.25 | 50 Thousand |
| 31 Jan, 2025 | 499.0 | 517.0 | 488.05 | 509.0 | 30 Thousand |
| 30 Jan, 2025 | 535.0 | 535.0 | 498.75 | 498.75 | 28 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W