Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 402.9 413.0 385.1 404.6 300.5 Thousand
13 Sep, 2024 328.95 388.95 325.55 381.75 585.5 Thousand
12 Sep, 2024 316.0 326.95 315.0 326.9 115.5 Thousand
11 Sep, 2024 317.2 323.0 303.0 315.0 84.5 Thousand
10 Sep, 2024 320.8 321.0 308.0 320.0 80.5 Thousand
09 Sep, 2024 312.0 322.0 303.0 321.8 127.5 Thousand
06 Sep, 2024 301.5 313.0 290.0 307.25 77 Thousand
05 Sep, 2024 292.8 305.0 287.0 301.35 85.5 Thousand
04 Sep, 2024 290.0 295.25 287.0 287.0 46 Thousand
03 Sep, 2024 301.25 301.25 293.65 295.95 38.5 Thousand