Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 553.3 | 579.9 | 553.3 | 573.0 | 6500.00 |
| 10 Mar, 2025 | 610.0 | 622.55 | 582.0 | 582.0 | 16 Thousand |
| 07 Mar, 2025 | 581.0 | 599.0 | 572.05 | 592.95 | 35 Thousand |
| 06 Mar, 2025 | 560.0 | 575.8 | 550.0 | 572.05 | 20.5 Thousand |
| 05 Mar, 2025 | 539.0 | 551.35 | 532.0 | 548.95 | 45.5 Thousand |
| 04 Mar, 2025 | 518.15 | 547.5 | 518.15 | 525.1 | 40 Thousand |
| 03 Mar, 2025 | 537.6 | 549.5 | 537.6 | 545.4 | 50 Thousand |
| 28 Feb, 2025 | 545.0 | 554.0 | 532.95 | 537.6 | 25.5 Thousand |
| 27 Feb, 2025 | 545.0 | 566.7 | 545.0 | 561.0 | 37.5 Thousand |
| 25 Feb, 2025 | 523.0 | 539.75 | 514.55 | 539.75 | 15.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W