Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 398.9 398.9 384.25 396.5 8000.00
14 Oct, 2024 398.95 399.0 390.75 391.1 6500.00
11 Oct, 2024 388.25 395.0 388.25 390.75 11 Thousand
10 Oct, 2024 385.05 400.0 385.0 396.15 15 Thousand
09 Oct, 2024 394.9 401.0 381.0 384.05 24.5 Thousand
08 Oct, 2024 368.5 386.9 353.05 386.9 31.5 Thousand
07 Oct, 2024 393.05 393.05 366.4 368.5 68 Thousand
04 Oct, 2024 390.25 403.95 388.25 392.8 32.5 Thousand
03 Oct, 2024 400.0 407.0 388.85 391.45 51.5 Thousand
01 Oct, 2024 414.0 414.0 400.0 404.3 20 Thousand