Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 640.0 | 656.0 | 618.25 | 620.5 | 42 Thousand |
| 09 Jan, 2025 | 672.0 | 690.0 | 640.05 | 642.25 | 48.5 Thousand |
| 08 Jan, 2025 | 638.0 | 670.55 | 638.0 | 670.55 | 96 Thousand |
| 07 Jan, 2025 | 619.0 | 638.65 | 605.0 | 638.65 | 53 Thousand |
| 06 Jan, 2025 | 609.9 | 610.65 | 575.7 | 608.25 | 118 Thousand |
| 03 Jan, 2025 | 559.75 | 586.95 | 548.0 | 581.6 | 41 Thousand |
| 02 Jan, 2025 | 533.1 | 559.75 | 533.1 | 559.75 | 39.5 Thousand |
| 01 Jan, 2025 | 540.0 | 550.0 | 523.0 | 533.1 | 27.5 Thousand |
| 31 Dec, 2024 | 560.0 | 560.0 | 531.65 | 540.85 | 45 Thousand |
| 30 Dec, 2024 | 575.0 | 575.0 | 546.0 | 559.6 | 21 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W