Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 623.95 624.0 608.5 623.85 14 Thousand
16 Jan, 2025 605.0 620.0 595.0 615.4 34.5 Thousand
15 Jan, 2025 573.5 605.0 573.25 600.0 13.5 Thousand
14 Jan, 2025 586.6 607.45 568.05 586.0 20 Thousand
13 Jan, 2025 595.55 617.0 589.5 589.5 36 Thousand
10 Jan, 2025 640.0 656.0 618.25 620.5 42 Thousand
09 Jan, 2025 672.0 690.0 640.05 642.25 48.5 Thousand
08 Jan, 2025 638.0 670.55 638.0 670.55 96 Thousand
07 Jan, 2025 619.0 638.65 605.0 638.65 53 Thousand
06 Jan, 2025 609.9 610.65 575.7 608.25 118 Thousand