Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 500.0 | 500.0 | 480.05 | 491.9 | 16 Thousand |
| 23 Jun, 2025 | 472.9 | 472.9 | 451.8 | 451.8 | 8000.00 |
| 20 Jun, 2025 | 442.8 | 464.9 | 442.8 | 464.9 | 24.75 Thousand |
| 19 Jun, 2025 | 460.55 | 471.95 | 442.25 | 442.8 | 43.5 Thousand |
| 18 Jun, 2025 | 432.35 | 452.9 | 432.35 | 450.5 | 38.25 Thousand |
| 17 Jun, 2025 | 429.6 | 438.9 | 429.6 | 431.4 | 35.75 Thousand |
| 16 Jun, 2025 | 430.55 | 445.0 | 420.9 | 440.2 | 79 Thousand |
| 13 Jun, 2025 | 425.05 | 450.0 | 419.2 | 443.05 | 42.75 Thousand |
| 12 Jun, 2025 | 453.25 | 459.95 | 440.0 | 441.25 | 33.75 Thousand |
| 11 Jun, 2025 | 469.0 | 475.0 | 450.45 | 453.35 | 76.25 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W