Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 299.9 299.9 286.0 289.3 51 Thousand
16 Aug, 2024 292.0 300.0 292.0 297.2 26 Thousand
14 Aug, 2024 291.05 295.4 285.1 288.95 34.5 Thousand
13 Aug, 2024 301.0 301.0 291.0 291.05 15.5 Thousand
12 Aug, 2024 303.45 303.45 293.0 298.35 31.5 Thousand
09 Aug, 2024 307.9 307.9 297.5 298.05 46.5 Thousand
08 Aug, 2024 298.0 306.45 289.05 301.2 57 Thousand
07 Aug, 2024 288.5 298.5 284.0 295.55 33 Thousand
06 Aug, 2024 285.5 294.8 282.05 284.05 20 Thousand
05 Aug, 2024 295.0 295.0 280.0 281.55 75.5 Thousand