Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 572.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 430.0 440.0 411.15 418.25 29 Thousand
11 Nov, 2024 417.6 435.85 403.85 431.6 47.5 Thousand
08 Nov, 2024 411.0 427.75 410.0 425.1 47.5 Thousand
07 Nov, 2024 393.0 407.4 393.0 407.4 71.5 Thousand
06 Nov, 2024 372.0 388.1 371.2 388.0 34.5 Thousand
05 Nov, 2024 372.65 372.8 357.0 369.65 17.5 Thousand
04 Nov, 2024 373.0 378.85 355.4 365.35 17 Thousand
01 Nov, 2024 369.0 377.95 355.0 363.2 20.5 Thousand
31 Oct, 2024 364.9 367.0 358.0 360.5 11 Thousand
30 Oct, 2024 363.95 363.95 354.0 361.5 11 Thousand