Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 590.0 | 605.65 | 585.0 | 605.55 | 90 Thousand |
| 16 Dec, 2024 | 579.4 | 582.95 | 565.0 | 576.85 | 60.5 Thousand |
| 13 Dec, 2024 | 570.0 | 576.0 | 533.7 | 555.75 | 51.5 Thousand |
| 12 Dec, 2024 | 557.9 | 561.75 | 543.0 | 561.75 | 95.5 Thousand |
| 11 Dec, 2024 | 525.7 | 539.0 | 520.1 | 535.0 | 68.5 Thousand |
| 10 Dec, 2024 | 520.0 | 525.0 | 500.0 | 521.0 | 28.5 Thousand |
| 09 Dec, 2024 | 512.95 | 513.45 | 495.0 | 509.0 | 79 Thousand |
| 06 Dec, 2024 | 483.75 | 489.3 | 475.0 | 489.0 | 74.5 Thousand |
| 05 Dec, 2024 | 446.55 | 468.85 | 433.8 | 466.0 | 47.5 Thousand |
| 04 Dec, 2024 | 440.0 | 457.5 | 440.0 | 446.55 | 52 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W