Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 302.0 306.65 278.0 280.9 88 Thousand
18 Jul, 2024 313.85 318.9 301.0 302.95 52.5 Thousand
16 Jul, 2024 320.0 320.0 308.0 309.2 32.5 Thousand
15 Jul, 2024 315.1 323.0 312.1 317.85 34 Thousand
12 Jul, 2024 320.0 326.0 308.05 314.9 44 Thousand
11 Jul, 2024 327.95 327.95 313.6 316.6 24 Thousand
10 Jul, 2024 335.0 337.0 300.0 321.2 118 Thousand
09 Jul, 2024 339.0 340.0 320.3 333.1 88 Thousand
08 Jul, 2024 346.0 348.0 317.0 332.9 148 Thousand
05 Jul, 2024 297.0 356.25 295.0 336.7 529 Thousand