Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 308.0 319.85 306.55 307.95 133 Thousand
19 Jun, 2024 295.0 303.85 295.0 299.6 53 Thousand
18 Jun, 2024 304.9 307.6 296.2 298.05 56 Thousand
14 Jun, 2024 312.0 313.0 295.0 298.1 78 Thousand
13 Jun, 2024 307.0 316.0 303.0 307.35 148.5 Thousand
12 Jun, 2024 294.0 307.0 286.0 304.1 187.5 Thousand
11 Jun, 2024 274.0 304.0 272.0 293.9 305 Thousand
10 Jun, 2024 262.5 277.0 259.1 272.25 145.5 Thousand
07 Jun, 2024 247.5 263.0 247.5 260.85 88.5 Thousand
06 Jun, 2024 251.5 258.0 245.2 252.6 78 Thousand