Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 246.5 252.9 242.0 248.95 126.5 Thousand
21 May, 2024 249.0 250.6 240.0 244.35 57 Thousand
18 May, 2024 250.0 250.0 246.55 247.95 16.5 Thousand
17 May, 2024 254.9 254.9 246.2 250.35 44.5 Thousand
16 May, 2024 240.35 253.65 240.0 250.15 85.5 Thousand
15 May, 2024 247.15 247.15 238.0 242.75 25.5 Thousand
14 May, 2024 240.0 251.0 240.0 248.2 41 Thousand
13 May, 2024 244.0 244.0 235.85 238.0 30.5 Thousand
10 May, 2024 240.0 250.0 232.0 248.65 77 Thousand
09 May, 2024 242.05 244.5 236.0 239.05 55.5 Thousand