Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 363.1 | 372.45 | 357.6 | 361.4 | 16 Thousand |
| 18 Oct, 2024 | 365.0 | 379.5 | 358.9 | 374.65 | 21.5 Thousand |
| 17 Oct, 2024 | 383.0 | 383.0 | 375.0 | 377.75 | 5000.00 |
| 16 Oct, 2024 | 396.5 | 396.5 | 381.25 | 381.6 | 15.5 Thousand |
| 15 Oct, 2024 | 398.9 | 398.9 | 384.25 | 396.5 | 8000.00 |
| 14 Oct, 2024 | 398.95 | 399.0 | 390.75 | 391.1 | 6500.00 |
| 11 Oct, 2024 | 388.25 | 395.0 | 388.25 | 390.75 | 11 Thousand |
| 10 Oct, 2024 | 385.05 | 400.0 | 385.0 | 396.15 | 15 Thousand |
| 09 Oct, 2024 | 394.9 | 401.0 | 381.0 | 384.05 | 24.5 Thousand |
| 08 Oct, 2024 | 368.5 | 386.9 | 353.05 | 386.9 | 31.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W