Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 235.0 255.0 235.0 251.05 167.5 Thousand
04 Jun, 2024 252.0 252.0 223.0 232.45 122 Thousand
03 Jun, 2024 241.1 252.0 241.1 249.35 148 Thousand
31 May, 2024 234.0 242.0 231.05 232.75 58 Thousand
30 May, 2024 238.0 238.0 226.0 230.6 50.5 Thousand
29 May, 2024 246.25 249.9 232.5 236.25 206.5 Thousand
28 May, 2024 261.95 276.0 245.1 252.55 283 Thousand
27 May, 2024 245.05 266.0 241.2 261.2 224.5 Thousand
24 May, 2024 244.0 250.9 239.1 249.65 63 Thousand
23 May, 2024 248.8 248.8 243.55 246.5 47 Thousand