Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 373.0 | 378.85 | 355.4 | 365.35 | 17 Thousand |
| 01 Nov, 2024 | 369.0 | 377.95 | 355.0 | 363.2 | 20.5 Thousand |
| 31 Oct, 2024 | 364.9 | 367.0 | 358.0 | 360.5 | 11 Thousand |
| 30 Oct, 2024 | 363.95 | 363.95 | 354.0 | 361.5 | 11 Thousand |
| 29 Oct, 2024 | 345.35 | 349.25 | 341.0 | 348.7 | 7500.00 |
| 28 Oct, 2024 | 335.05 | 352.0 | 330.6 | 345.35 | 40 Thousand |
| 25 Oct, 2024 | 360.0 | 360.0 | 347.25 | 348.0 | 28 Thousand |
| 24 Oct, 2024 | 360.0 | 371.25 | 350.0 | 365.5 | 23 Thousand |
| 23 Oct, 2024 | 345.45 | 361.75 | 345.45 | 353.6 | 15.5 Thousand |
| 22 Oct, 2024 | 372.9 | 372.9 | 343.35 | 345.45 | 37.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W