Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 393.05 | 393.05 | 366.4 | 368.5 | 68 Thousand |
| 04 Oct, 2024 | 390.25 | 403.95 | 388.25 | 392.8 | 32.5 Thousand |
| 03 Oct, 2024 | 400.0 | 407.0 | 388.85 | 391.45 | 51.5 Thousand |
| 01 Oct, 2024 | 414.0 | 414.0 | 400.0 | 404.3 | 20 Thousand |
| 30 Sep, 2024 | 443.0 | 443.0 | 405.5 | 414.15 | 46 Thousand |
| 27 Sep, 2024 | 436.0 | 446.95 | 430.0 | 435.55 | 56.5 Thousand |
| 26 Sep, 2024 | 440.25 | 446.0 | 426.05 | 437.05 | 56.5 Thousand |
| 25 Sep, 2024 | 436.0 | 457.7 | 415.0 | 431.6 | 140.5 Thousand |
| 24 Sep, 2024 | 407.0 | 437.45 | 407.0 | 434.55 | 120.5 Thousand |
| 23 Sep, 2024 | 402.85 | 409.0 | 395.25 | 404.7 | 39 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W