Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 241.0 253.95 237.0 245.0 94 Thousand
07 May, 2024 246.8 247.95 234.0 240.8 42 Thousand
06 May, 2024 253.55 253.55 243.0 244.4 50.5 Thousand
03 May, 2024 250.0 253.0 248.0 248.05 84 Thousand
02 May, 2024 253.4 253.4 245.2 249.65 69 Thousand
30 Apr, 2024 249.1 256.0 249.1 250.25 127.5 Thousand
29 Apr, 2024 254.95 254.95 242.5 248.0 92 Thousand
26 Apr, 2024 255.05 261.0 248.0 252.7 79.5 Thousand
25 Apr, 2024 265.0 265.0 255.0 258.4 159 Thousand
24 Apr, 2024 275.2 280.0 263.15 267.1 213.5 Thousand