Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 391.0 | 404.95 | 390.0 | 393.45 | 44.5 Thousand |
| 19 Sep, 2024 | 392.7 | 398.65 | 376.2 | 388.15 | 36.5 Thousand |
| 18 Sep, 2024 | 413.0 | 414.0 | 387.0 | 392.7 | 53.5 Thousand |
| 17 Sep, 2024 | 404.9 | 417.0 | 376.15 | 407.6 | 165 Thousand |
| 16 Sep, 2024 | 402.9 | 413.0 | 385.1 | 404.6 | 300.5 Thousand |
| 13 Sep, 2024 | 328.95 | 388.95 | 325.55 | 381.75 | 585.5 Thousand |
| 12 Sep, 2024 | 316.0 | 326.95 | 315.0 | 326.9 | 115.5 Thousand |
| 11 Sep, 2024 | 317.2 | 323.0 | 303.0 | 315.0 | 84.5 Thousand |
| 10 Sep, 2024 | 320.8 | 321.0 | 308.0 | 320.0 | 80.5 Thousand |
| 09 Sep, 2024 | 312.0 | 322.0 | 303.0 | 321.8 | 127.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W