Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 253.4 253.4 245.2 249.65 69 Thousand
30 Apr, 2024 249.1 256.0 249.1 250.25 127.5 Thousand
29 Apr, 2024 254.95 254.95 242.5 248.0 92 Thousand
26 Apr, 2024 255.05 261.0 248.0 252.7 79.5 Thousand
25 Apr, 2024 265.0 265.0 255.0 258.4 159 Thousand
24 Apr, 2024 275.2 280.0 263.15 267.1 213.5 Thousand
23 Apr, 2024 246.1 275.0 246.1 269.95 783.5 Thousand
22 Apr, 2024 249.0 250.0 245.0 246.6 86 Thousand
19 Apr, 2024 238.9 249.8 238.05 248.55 41.5 Thousand
18 Apr, 2024 245.1 247.5 240.15 243.75 54.5 Thousand