Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 220.9 222.95 212.0 213.45 74.5 Thousand
19 Mar, 2024 222.0 226.5 217.15 224.55 73.5 Thousand
18 Mar, 2024 210.0 228.9 210.0 220.0 45 Thousand
15 Mar, 2024 215.0 224.45 212.0 220.45 45.5 Thousand
14 Mar, 2024 197.0 214.85 191.05 211.45 63 Thousand
13 Mar, 2024 213.1 213.1 182.0 202.1 181.5 Thousand
12 Mar, 2024 225.0 231.0 209.0 213.1 141.5 Thousand
11 Mar, 2024 245.9 245.9 236.0 237.5 21.5 Thousand
07 Mar, 2024 247.75 247.75 240.0 241.0 14.5 Thousand
06 Mar, 2024 248.5 249.9 241.6 243.85 47 Thousand