Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 296.55 | 299.2 | 285.0 | 296.9 | 94 Thousand |
| 22 Aug, 2024 | 292.0 | 297.5 | 289.2 | 296.0 | 53 Thousand |
| 21 Aug, 2024 | 300.0 | 300.0 | 290.2 | 291.5 | 20 Thousand |
| 20 Aug, 2024 | 290.0 | 301.0 | 290.0 | 297.35 | 53.5 Thousand |
| 19 Aug, 2024 | 299.9 | 299.9 | 286.0 | 289.3 | 51 Thousand |
| 16 Aug, 2024 | 292.0 | 300.0 | 292.0 | 297.2 | 26 Thousand |
| 14 Aug, 2024 | 291.05 | 295.4 | 285.1 | 288.95 | 34.5 Thousand |
| 13 Aug, 2024 | 301.0 | 301.0 | 291.0 | 291.05 | 15.5 Thousand |
| 12 Aug, 2024 | 303.45 | 303.45 | 293.0 | 298.35 | 31.5 Thousand |
| 09 Aug, 2024 | 307.9 | 307.9 | 297.5 | 298.05 | 46.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W