Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 552.45

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 298.0 306.45 289.05 301.2 57 Thousand
07 Aug, 2024 288.5 298.5 284.0 295.55 33 Thousand
06 Aug, 2024 285.5 294.8 282.05 284.05 20 Thousand
05 Aug, 2024 295.0 295.0 280.0 281.55 75.5 Thousand
02 Aug, 2024 295.05 303.5 295.05 299.4 28 Thousand
01 Aug, 2024 309.85 309.85 300.05 301.7 33 Thousand
31 Jul, 2024 313.05 318.9 307.25 309.85 21 Thousand
30 Jul, 2024 321.5 322.5 311.75 313.05 44 Thousand
29 Jul, 2024 312.1 323.0 307.35 317.3 38.5 Thousand
26 Jul, 2024 322.0 323.75 318.0 319.2 26 Thousand