Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 254.9 254.9 249.5 252.0 19 Thousand
04 Mar, 2024 246.0 256.0 246.0 255.5 112.5 Thousand
02 Mar, 2024 251.8 251.8 241.4 243.15 11.5 Thousand
01 Mar, 2024 245.0 245.0 240.0 240.65 33 Thousand
29 Feb, 2024 238.35 248.7 237.0 237.25 96 Thousand
28 Feb, 2024 253.0 254.85 236.55 243.95 86 Thousand
27 Feb, 2024 255.0 255.0 250.1 255.0 50 Thousand
26 Feb, 2024 247.05 257.0 247.05 252.25 85.5 Thousand
23 Feb, 2024 261.0 264.0 247.0 248.25 140.5 Thousand
22 Feb, 2024 238.5 256.0 229.85 255.15 228.5 Thousand