Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 335.0 | 337.0 | 300.0 | 321.2 | 118 Thousand |
| 09 Jul, 2024 | 339.0 | 340.0 | 320.3 | 333.1 | 88 Thousand |
| 08 Jul, 2024 | 346.0 | 348.0 | 317.0 | 332.9 | 148 Thousand |
| 05 Jul, 2024 | 297.0 | 356.25 | 295.0 | 336.7 | 529 Thousand |
| 04 Jul, 2024 | 300.0 | 300.0 | 291.5 | 296.9 | 35.5 Thousand |
| 03 Jul, 2024 | 291.0 | 297.0 | 291.0 | 293.75 | 39.5 Thousand |
| 02 Jul, 2024 | 298.0 | 300.6 | 290.0 | 290.45 | 68 Thousand |
| 01 Jul, 2024 | 305.0 | 307.0 | 297.1 | 298.85 | 42.5 Thousand |
| 28 Jun, 2024 | 296.5 | 306.0 | 296.15 | 299.0 | 41.5 Thousand |
| 27 Jun, 2024 | 300.05 | 308.45 | 296.05 | 296.35 | 43.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W