Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 305.1 | 321.4 | 305.1 | 315.3 | 111.5 Thousand |
| 24 Jul, 2024 | 295.3 | 312.0 | 295.3 | 305.1 | 45.5 Thousand |
| 23 Jul, 2024 | 285.05 | 297.0 | 277.5 | 295.3 | 69.5 Thousand |
| 22 Jul, 2024 | 281.1 | 295.95 | 281.1 | 290.7 | 25 Thousand |
| 19 Jul, 2024 | 302.0 | 306.65 | 278.0 | 280.9 | 88 Thousand |
| 18 Jul, 2024 | 313.85 | 318.9 | 301.0 | 302.95 | 52.5 Thousand |
| 16 Jul, 2024 | 320.0 | 320.0 | 308.0 | 309.2 | 32.5 Thousand |
| 15 Jul, 2024 | 315.1 | 323.0 | 312.1 | 317.85 | 34 Thousand |
| 12 Jul, 2024 | 320.0 | 326.0 | 308.05 | 314.9 | 44 Thousand |
| 11 Jul, 2024 | 327.95 | 327.95 | 313.6 | 316.6 | 24 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W