Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 246.3 258.0 246.25 253.8 19 Thousand
13 Feb, 2024 250.6 264.0 250.0 256.0 42.5 Thousand
12 Feb, 2024 260.05 265.0 248.3 258.0 49 Thousand
09 Feb, 2024 272.4 272.4 260.0 269.0 16 Thousand
08 Feb, 2024 271.0 276.0 265.75 267.95 27.5 Thousand
07 Feb, 2024 270.0 278.05 268.0 278.05 35.5 Thousand
06 Feb, 2024 270.5 275.0 267.05 268.0 20 Thousand
05 Feb, 2024 273.5 280.0 270.0 270.0 46 Thousand
02 Feb, 2024 270.1 278.0 270.1 277.9 67.5 Thousand
01 Feb, 2024 278.0 278.0 267.0 268.1 57.5 Thousand