Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 572.0
(-2.96%)
INR 572.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 246.1 | 275.0 | 246.1 | 269.95 | 783.5 Thousand |
| 22 Apr, 2024 | 249.0 | 250.0 | 245.0 | 246.6 | 86 Thousand |
| 19 Apr, 2024 | 238.9 | 249.8 | 238.05 | 248.55 | 41.5 Thousand |
| 18 Apr, 2024 | 245.1 | 247.5 | 240.15 | 243.75 | 54.5 Thousand |
| 16 Apr, 2024 | 247.8 | 247.8 | 240.0 | 242.15 | 67 Thousand |
| 15 Apr, 2024 | 248.45 | 249.05 | 232.0 | 244.45 | 55.5 Thousand |
| 12 Apr, 2024 | 247.8 | 250.0 | 245.8 | 248.95 | 89.5 Thousand |
| 10 Apr, 2024 | 246.0 | 246.0 | 241.1 | 243.6 | 30 Thousand |
| 09 Apr, 2024 | 250.0 | 250.0 | 241.1 | 244.75 | 95.5 Thousand |
| 08 Apr, 2024 | 259.95 | 260.0 | 246.0 | 249.7 | 239.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W