Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 299.7 300.0 280.9 282.6 106.5 Thousand
15 Jan, 2024 312.0 316.0 287.3 296.0 116 Thousand
12 Jan, 2024 323.5 323.5 292.05 298.15 306 Thousand
11 Jan, 2024 310.0 339.0 305.0 333.0 527 Thousand
10 Jan, 2024 288.95 298.0 286.0 293.25 262.5 Thousand
09 Jan, 2024 286.0 288.0 275.85 286.0 191.5 Thousand
08 Jan, 2024 265.95 277.0 265.0 275.0 315 Thousand
05 Jan, 2024 260.0 262.4 256.0 260.0 83.5 Thousand
04 Jan, 2024 261.0 264.35 250.0 259.4 103.5 Thousand
03 Jan, 2024 268.75 268.75 254.25 263.3 84.5 Thousand