Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 261.95 | 276.0 | 245.1 | 252.55 | 283 Thousand |
| 27 May, 2024 | 245.05 | 266.0 | 241.2 | 261.2 | 224.5 Thousand |
| 24 May, 2024 | 244.0 | 250.9 | 239.1 | 249.65 | 63 Thousand |
| 23 May, 2024 | 248.8 | 248.8 | 243.55 | 246.5 | 47 Thousand |
| 22 May, 2024 | 246.5 | 252.9 | 242.0 | 248.95 | 126.5 Thousand |
| 21 May, 2024 | 249.0 | 250.6 | 240.0 | 244.35 | 57 Thousand |
| 18 May, 2024 | 250.0 | 250.0 | 246.55 | 247.95 | 16.5 Thousand |
| 17 May, 2024 | 254.9 | 254.9 | 246.2 | 250.35 | 44.5 Thousand |
| 16 May, 2024 | 240.35 | 253.65 | 240.0 | 250.15 | 85.5 Thousand |
| 15 May, 2024 | 247.15 | 247.15 | 238.0 | 242.75 | 25.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W