Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 241.7 245.2 232.0 236.05 56 Thousand
15 Dec, 2023 248.0 252.0 241.1 241.2 36.5 Thousand
14 Dec, 2023 252.95 254.85 245.0 247.0 23.5 Thousand
13 Dec, 2023 250.0 250.0 238.0 248.0 51.5 Thousand
12 Dec, 2023 259.5 259.5 249.0 252.6 28.5 Thousand
11 Dec, 2023 259.0 259.85 253.0 255.0 10.5 Thousand
08 Dec, 2023 264.8 264.8 256.0 256.25 14.5 Thousand
07 Dec, 2023 266.8 266.8 258.0 262.0 17.5 Thousand
06 Dec, 2023 255.9 261.45 253.0 260.0 22 Thousand
05 Dec, 2023 266.95 266.95 256.15 256.15 23 Thousand