Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 274.0 | 304.0 | 272.0 | 293.9 | 305 Thousand |
| 10 Jun, 2024 | 262.5 | 277.0 | 259.1 | 272.25 | 145.5 Thousand |
| 07 Jun, 2024 | 247.5 | 263.0 | 247.5 | 260.85 | 88.5 Thousand |
| 06 Jun, 2024 | 251.5 | 258.0 | 245.2 | 252.6 | 78 Thousand |
| 05 Jun, 2024 | 235.0 | 255.0 | 235.0 | 251.05 | 167.5 Thousand |
| 04 Jun, 2024 | 252.0 | 252.0 | 223.0 | 232.45 | 122 Thousand |
| 03 Jun, 2024 | 241.1 | 252.0 | 241.1 | 249.35 | 148 Thousand |
| 31 May, 2024 | 234.0 | 242.0 | 231.05 | 232.75 | 58 Thousand |
| 30 May, 2024 | 238.0 | 238.0 | 226.0 | 230.6 | 50.5 Thousand |
| 29 May, 2024 | 246.25 | 249.9 | 232.5 | 236.25 | 206.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W