Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 230.5 269.95 230.5 264.4 214 Thousand
01 Jan, 2024 233.95 236.0 229.9 234.6 30.5 Thousand
29 Dec, 2023 235.3 235.3 225.0 231.0 37 Thousand
28 Dec, 2023 231.1 237.0 230.85 235.5 34 Thousand
27 Dec, 2023 238.9 238.9 228.45 231.85 37 Thousand
26 Dec, 2023 233.7 239.5 231.4 239.5 38 Thousand
22 Dec, 2023 230.0 235.9 228.05 235.8 60 Thousand
21 Dec, 2023 232.0 239.95 230.0 230.0 31.5 Thousand
20 Dec, 2023 244.8 244.8 225.0 231.5 45 Thousand
19 Dec, 2023 238.35 241.05 235.4 236.0 17 Thousand