Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 240.0 | 251.0 | 240.0 | 248.2 | 41 Thousand |
| 13 May, 2024 | 244.0 | 244.0 | 235.85 | 238.0 | 30.5 Thousand |
| 10 May, 2024 | 240.0 | 250.0 | 232.0 | 248.65 | 77 Thousand |
| 09 May, 2024 | 242.05 | 244.5 | 236.0 | 239.05 | 55.5 Thousand |
| 08 May, 2024 | 241.0 | 253.95 | 237.0 | 245.0 | 94 Thousand |
| 07 May, 2024 | 246.8 | 247.95 | 234.0 | 240.8 | 42 Thousand |
| 06 May, 2024 | 253.55 | 253.55 | 243.0 | 244.4 | 50.5 Thousand |
| 03 May, 2024 | 250.0 | 253.0 | 248.0 | 248.05 | 84 Thousand |
| 02 May, 2024 | 253.4 | 253.4 | 245.2 | 249.65 | 69 Thousand |
| 30 Apr, 2024 | 249.1 | 256.0 | 249.1 | 250.25 | 127.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W