Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 559.75
(-1.41%)
INR 559.75
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 248.5 | 249.9 | 241.6 | 243.85 | 47 Thousand |
| 05 Mar, 2024 | 254.9 | 254.9 | 249.5 | 252.0 | 19 Thousand |
| 04 Mar, 2024 | 246.0 | 256.0 | 246.0 | 255.5 | 112.5 Thousand |
| 02 Mar, 2024 | 251.8 | 251.8 | 241.4 | 243.15 | 11.5 Thousand |
| 01 Mar, 2024 | 245.0 | 245.0 | 240.0 | 240.65 | 33 Thousand |
| 29 Feb, 2024 | 238.35 | 248.7 | 237.0 | 237.25 | 96 Thousand |
| 28 Feb, 2024 | 253.0 | 254.85 | 236.55 | 243.95 | 86 Thousand |
| 27 Feb, 2024 | 255.0 | 255.0 | 250.1 | 255.0 | 50 Thousand |
| 26 Feb, 2024 | 247.05 | 257.0 | 247.05 | 252.25 | 85.5 Thousand |
| 23 Feb, 2024 | 261.0 | 264.0 | 247.0 | 248.25 | 140.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W