Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 255.05 | 261.0 | 248.0 | 252.7 | 79.5 Thousand |
| 25 Apr, 2024 | 265.0 | 265.0 | 255.0 | 258.4 | 159 Thousand |
| 24 Apr, 2024 | 275.2 | 280.0 | 263.15 | 267.1 | 213.5 Thousand |
| 23 Apr, 2024 | 246.1 | 275.0 | 246.1 | 269.95 | 783.5 Thousand |
| 22 Apr, 2024 | 249.0 | 250.0 | 245.0 | 246.6 | 86 Thousand |
| 19 Apr, 2024 | 238.9 | 249.8 | 238.05 | 248.55 | 41.5 Thousand |
| 18 Apr, 2024 | 245.1 | 247.5 | 240.15 | 243.75 | 54.5 Thousand |
| 16 Apr, 2024 | 247.8 | 247.8 | 240.0 | 242.15 | 67 Thousand |
| 15 Apr, 2024 | 248.45 | 249.05 | 232.0 | 244.45 | 55.5 Thousand |
| 12 Apr, 2024 | 247.8 | 250.0 | 245.8 | 248.95 | 89.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W