Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 552.45

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 255.0 255.0 250.1 255.0 50 Thousand
26 Feb, 2024 247.05 257.0 247.05 252.25 85.5 Thousand
23 Feb, 2024 261.0 264.0 247.0 248.25 140.5 Thousand
22 Feb, 2024 238.5 256.0 229.85 255.15 228.5 Thousand
21 Feb, 2024 245.0 249.6 235.1 237.0 53 Thousand
20 Feb, 2024 255.0 255.0 245.65 247.0 77.5 Thousand
19 Feb, 2024 261.95 266.3 252.0 252.0 41 Thousand
16 Feb, 2024 260.0 264.0 255.0 262.0 18 Thousand
15 Feb, 2024 259.0 264.0 254.0 264.0 24.5 Thousand
14 Feb, 2024 246.3 258.0 246.25 253.8 19 Thousand