Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 210.25 | 212.0 | 205.0 | 206.3 | 66 Thousand |
| 22 Mar, 2024 | 210.0 | 221.5 | 208.0 | 212.35 | 64 Thousand |
| 21 Mar, 2024 | 214.85 | 216.0 | 205.0 | 206.55 | 61 Thousand |
| 20 Mar, 2024 | 220.9 | 222.95 | 212.0 | 213.45 | 74.5 Thousand |
| 19 Mar, 2024 | 222.0 | 226.5 | 217.15 | 224.55 | 73.5 Thousand |
| 18 Mar, 2024 | 210.0 | 228.9 | 210.0 | 220.0 | 45 Thousand |
| 15 Mar, 2024 | 215.0 | 224.45 | 212.0 | 220.45 | 45.5 Thousand |
| 14 Mar, 2024 | 197.0 | 214.85 | 191.05 | 211.45 | 63 Thousand |
| 13 Mar, 2024 | 213.1 | 213.1 | 182.0 | 202.1 | 181.5 Thousand |
| 12 Mar, 2024 | 225.0 | 231.0 | 209.0 | 213.1 | 141.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W