Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 559.75
(-1.41%)
INR 559.75
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 288.95 | 298.0 | 286.0 | 293.25 | 262.5 Thousand |
| 09 Jan, 2024 | 286.0 | 288.0 | 275.85 | 286.0 | 191.5 Thousand |
| 08 Jan, 2024 | 265.95 | 277.0 | 265.0 | 275.0 | 315 Thousand |
| 05 Jan, 2024 | 260.0 | 262.4 | 256.0 | 260.0 | 83.5 Thousand |
| 04 Jan, 2024 | 261.0 | 264.35 | 250.0 | 259.4 | 103.5 Thousand |
| 03 Jan, 2024 | 268.75 | 268.75 | 254.25 | 263.3 | 84.5 Thousand |
| 02 Jan, 2024 | 230.5 | 269.95 | 230.5 | 264.4 | 214 Thousand |
| 01 Jan, 2024 | 233.95 | 236.0 | 229.9 | 234.6 | 30.5 Thousand |
| 29 Dec, 2023 | 235.3 | 235.3 | 225.0 | 231.0 | 37 Thousand |
| 28 Dec, 2023 | 231.1 | 237.0 | 230.85 | 235.5 | 34 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W