Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 559.75

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 238.9 238.9 228.45 231.85 37 Thousand
26 Dec, 2023 233.7 239.5 231.4 239.5 38 Thousand
22 Dec, 2023 230.0 235.9 228.05 235.8 60 Thousand
21 Dec, 2023 232.0 239.95 230.0 230.0 31.5 Thousand
20 Dec, 2023 244.8 244.8 225.0 231.5 45 Thousand
19 Dec, 2023 238.35 241.05 235.4 236.0 17 Thousand
18 Dec, 2023 241.7 245.2 232.0 236.05 56 Thousand
15 Dec, 2023 248.0 252.0 241.1 241.2 36.5 Thousand
14 Dec, 2023 252.95 254.85 245.0 247.0 23.5 Thousand
13 Dec, 2023 250.0 250.0 238.0 248.0 51.5 Thousand