Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 261.0 | 264.0 | 247.0 | 248.25 | 140.5 Thousand |
| 22 Feb, 2024 | 238.5 | 256.0 | 229.85 | 255.15 | 228.5 Thousand |
| 21 Feb, 2024 | 245.0 | 249.6 | 235.1 | 237.0 | 53 Thousand |
| 20 Feb, 2024 | 255.0 | 255.0 | 245.65 | 247.0 | 77.5 Thousand |
| 19 Feb, 2024 | 261.95 | 266.3 | 252.0 | 252.0 | 41 Thousand |
| 16 Feb, 2024 | 260.0 | 264.0 | 255.0 | 262.0 | 18 Thousand |
| 15 Feb, 2024 | 259.0 | 264.0 | 254.0 | 264.0 | 24.5 Thousand |
| 14 Feb, 2024 | 246.3 | 258.0 | 246.25 | 253.8 | 19 Thousand |
| 13 Feb, 2024 | 250.6 | 264.0 | 250.0 | 256.0 | 42.5 Thousand |
| 12 Feb, 2024 | 260.05 | 265.0 | 248.3 | 258.0 | 49 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W