Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 552.45

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 275.0 285.0 268.0 281.0 86 Thousand
24 Jan, 2024 266.05 278.5 266.05 275.3 45 Thousand
23 Jan, 2024 270.4 279.6 266.0 266.0 77.5 Thousand
20 Jan, 2024 293.0 293.7 261.0 267.85 222.5 Thousand
19 Jan, 2024 289.95 297.7 282.3 285.25 95 Thousand
18 Jan, 2024 289.7 292.95 273.0 281.0 87.5 Thousand
17 Jan, 2024 279.95 290.5 270.0 284.3 66.5 Thousand
16 Jan, 2024 299.7 300.0 280.9 282.6 106.5 Thousand
15 Jan, 2024 312.0 316.0 287.3 296.0 116 Thousand
12 Jan, 2024 323.5 323.5 292.05 298.15 306 Thousand