Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 246.0 | 246.0 | 241.1 | 243.6 | 30 Thousand |
| 09 Apr, 2024 | 250.0 | 250.0 | 241.1 | 244.75 | 95.5 Thousand |
| 08 Apr, 2024 | 259.95 | 260.0 | 246.0 | 249.7 | 239.5 Thousand |
| 05 Apr, 2024 | 245.0 | 249.45 | 245.0 | 246.0 | 22 Thousand |
| 04 Apr, 2024 | 251.0 | 252.0 | 245.0 | 249.65 | 79 Thousand |
| 03 Apr, 2024 | 256.0 | 257.5 | 248.5 | 249.95 | 141.5 Thousand |
| 02 Apr, 2024 | 226.0 | 254.0 | 222.35 | 250.65 | 266.5 Thousand |
| 01 Apr, 2024 | 219.0 | 228.0 | 216.0 | 223.45 | 37 Thousand |
| 28 Mar, 2024 | 206.25 | 218.9 | 206.1 | 211.3 | 97.5 Thousand |
| 27 Mar, 2024 | 208.0 | 211.85 | 205.2 | 206.35 | 92 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W