Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 559.75
(-1.41%)
INR 559.75
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 271.0 | 276.0 | 265.75 | 267.95 | 27.5 Thousand |
| 07 Feb, 2024 | 270.0 | 278.05 | 268.0 | 278.05 | 35.5 Thousand |
| 06 Feb, 2024 | 270.5 | 275.0 | 267.05 | 268.0 | 20 Thousand |
| 05 Feb, 2024 | 273.5 | 280.0 | 270.0 | 270.0 | 46 Thousand |
| 02 Feb, 2024 | 270.1 | 278.0 | 270.1 | 277.9 | 67.5 Thousand |
| 01 Feb, 2024 | 278.0 | 278.0 | 267.0 | 268.1 | 57.5 Thousand |
| 31 Jan, 2024 | 270.6 | 278.9 | 266.0 | 278.6 | 48.5 Thousand |
| 30 Jan, 2024 | 279.95 | 279.95 | 265.25 | 269.3 | 64 Thousand |
| 29 Jan, 2024 | 277.8 | 280.0 | 271.05 | 274.05 | 82.5 Thousand |
| 25 Jan, 2024 | 275.0 | 285.0 | 268.0 | 281.0 | 86 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W