Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 245.0 249.45 245.0 246.0 22 Thousand
04 Apr, 2024 251.0 252.0 245.0 249.65 79 Thousand
03 Apr, 2024 256.0 257.5 248.5 249.95 141.5 Thousand
02 Apr, 2024 226.0 254.0 222.35 250.65 266.5 Thousand
01 Apr, 2024 219.0 228.0 216.0 223.45 37 Thousand
28 Mar, 2024 206.25 218.9 206.1 211.3 97.5 Thousand
27 Mar, 2024 208.0 211.85 205.2 206.35 92 Thousand
26 Mar, 2024 210.25 212.0 205.0 206.3 66 Thousand
22 Mar, 2024 210.0 221.5 208.0 212.35 64 Thousand
21 Mar, 2024 214.85 216.0 205.0 206.55 61 Thousand