Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 301.5 | 313.0 | 290.0 | 307.25 | 77 Thousand |
| 05 Sep, 2024 | 292.8 | 305.0 | 287.0 | 301.35 | 85.5 Thousand |
| 04 Sep, 2024 | 290.0 | 295.25 | 287.0 | 287.0 | 46 Thousand |
| 03 Sep, 2024 | 301.25 | 301.25 | 293.65 | 295.95 | 38.5 Thousand |
| 02 Sep, 2024 | 308.0 | 309.0 | 292.0 | 294.35 | 31.5 Thousand |
| 30 Aug, 2024 | 303.95 | 303.95 | 296.1 | 298.8 | 32 Thousand |
| 29 Aug, 2024 | 311.95 | 311.95 | 298.6 | 300.55 | 43.5 Thousand |
| 28 Aug, 2024 | 308.0 | 314.0 | 304.1 | 305.25 | 24.5 Thousand |
| 27 Aug, 2024 | 324.95 | 324.95 | 300.0 | 303.0 | 95 Thousand |
| 26 Aug, 2024 | 303.65 | 319.2 | 303.65 | 309.9 | 127.5 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W