Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 300.0 300.0 291.5 296.9 35.5 Thousand
03 Jul, 2024 291.0 297.0 291.0 293.75 39.5 Thousand
02 Jul, 2024 298.0 300.6 290.0 290.45 68 Thousand
01 Jul, 2024 305.0 307.0 297.1 298.85 42.5 Thousand
28 Jun, 2024 296.5 306.0 296.15 299.0 41.5 Thousand
27 Jun, 2024 300.05 308.45 296.05 296.35 43.5 Thousand
26 Jun, 2024 299.0 305.8 297.0 300.15 53 Thousand
25 Jun, 2024 305.8 314.0 295.0 298.5 54.5 Thousand
24 Jun, 2024 303.55 306.55 295.0 301.0 53.5 Thousand
21 Jun, 2024 309.0 312.75 304.05 307.35 116.5 Thousand