Virtuoso Optoelectronics Limit (VOEPL.BO)
INR 552.45
(0.8%)
INR 552.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 533.1 | 559.75 | 533.1 | 559.75 | 39.5 Thousand |
| 01 Jan, 2025 | 540.0 | 550.0 | 523.0 | 533.1 | 27.5 Thousand |
| 31 Dec, 2024 | 560.0 | 560.0 | 531.65 | 540.85 | 45 Thousand |
| 30 Dec, 2024 | 575.0 | 575.0 | 546.0 | 559.6 | 21 Thousand |
| 27 Dec, 2024 | 570.0 | 580.95 | 556.0 | 573.8 | 28.5 Thousand |
| 26 Dec, 2024 | 555.0 | 578.8 | 555.0 | 567.05 | 22.5 Thousand |
| 24 Dec, 2024 | 565.0 | 565.0 | 543.0 | 554.0 | 26 Thousand |
| 23 Dec, 2024 | 580.2 | 595.3 | 563.0 | 569.7 | 20 Thousand |
| 20 Dec, 2024 | 584.5 | 615.0 | 575.0 | 592.45 | 33.5 Thousand |
| 19 Dec, 2024 | 575.95 | 607.85 | 551.2 | 605.25 | 51 Thousand |
AJEL
BLGV
CINDHO
0QVG
0LVK
0I1W