Virtuoso Optoelectronics Limit (VOEPL.BO)

INR 596.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 295.05 303.5 295.05 299.4 28 Thousand
01 Aug, 2024 309.85 309.85 300.05 301.7 33 Thousand
31 Jul, 2024 313.05 318.9 307.25 309.85 21 Thousand
30 Jul, 2024 321.5 322.5 311.75 313.05 44 Thousand
29 Jul, 2024 312.1 323.0 307.35 317.3 38.5 Thousand
26 Jul, 2024 322.0 323.75 318.0 319.2 26 Thousand
25 Jul, 2024 305.1 321.4 305.1 315.3 111.5 Thousand
24 Jul, 2024 295.3 312.0 295.3 305.1 45.5 Thousand
23 Jul, 2024 285.05 297.0 277.5 295.3 69.5 Thousand
22 Jul, 2024 281.1 295.95 281.1 290.7 25 Thousand