Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 123.37 | 123.37 | 111.63 | 123.36 | 13.67 Thousand |
| 26 Jul, 2024 | 116.98 | 117.5 | 111.91 | 117.5 | 2982.00 |
| 25 Jul, 2024 | 111.8 | 111.91 | 110.0 | 111.91 | 8810.00 |
| 24 Jul, 2024 | 106.05 | 106.59 | 106.05 | 106.59 | 3024.00 |
| 23 Jul, 2024 | 98.9 | 101.52 | 98.0 | 101.52 | 7027.00 |
| 22 Jul, 2024 | 97.35 | 97.75 | 93.58 | 96.69 | 10.27 Thousand |
| 19 Jul, 2024 | 90.91 | 93.58 | 89.13 | 93.1 | 15.69 Thousand |
| 18 Jul, 2024 | 85.74 | 89.13 | 84.0 | 89.13 | 5860.00 |
| 16 Jul, 2024 | 79.9 | 88.0 | 79.9 | 84.89 | 11.1 Thousand |
| 15 Jul, 2024 | 79.0 | 85.3 | 78.1 | 80.73 | 7705.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB