Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 54.26 | 60.19 | 54.26 | 59.89 | 2578.00 |
| 27 Jun, 2024 | 58.65 | 58.7 | 54.16 | 54.73 | 2418.00 |
| 26 Jun, 2024 | 57.0 | 60.0 | 57.0 | 59.85 | 114.00 |
| 25 Jun, 2024 | 59.0 | 60.85 | 58.5 | 58.75 | 905.00 |
| 24 Jun, 2024 | 58.0 | 59.5 | 56.0 | 59.46 | 244.00 |
| 21 Jun, 2024 | 59.95 | 60.0 | 57.0 | 58.01 | 734.00 |
| 20 Jun, 2024 | 58.0 | 58.1 | 56.01 | 56.29 | 1325.00 |
| 19 Jun, 2024 | 62.5 | 62.5 | 56.6 | 60.0 | 1722.00 |
| 18 Jun, 2024 | 60.33 | 62.0 | 57.11 | 61.06 | 1432.00 |
| 14 Jun, 2024 | 57.5 | 62.4 | 56.95 | 62.2 | 941.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB