Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 72.25 | 79.55 | 72.25 | 77.68 | 12.53 Thousand |
| 11 Jul, 2024 | 63.25 | 72.63 | 63.25 | 72.53 | 16.29 Thousand |
| 10 Jul, 2024 | 68.75 | 68.75 | 62.06 | 66.03 | 5514.00 |
| 09 Jul, 2024 | 71.25 | 71.25 | 63.04 | 64.76 | 7418.00 |
| 08 Jul, 2024 | 66.0 | 69.9 | 63.05 | 68.87 | 29.95 Thousand |
| 05 Jul, 2024 | 64.99 | 66.2 | 62.5 | 63.55 | 3045.00 |
| 04 Jul, 2024 | 63.8 | 64.0 | 60.5 | 62.53 | 6750.00 |
| 03 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 203.00 |
| 02 Jul, 2024 | 62.4 | 62.4 | 60.0 | 60.0 | 147.00 |
| 01 Jul, 2024 | 61.0 | 64.0 | 59.9 | 62.5 | 2825.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB