Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 89.00 |
| 09 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 41.00 |
| 08 Aug, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 2231.00 |
| 07 Aug, 2024 | 123.95 | 123.95 | 120.75 | 120.75 | 244.00 |
| 06 Aug, 2024 | 123.2 | 123.2 | 123.2 | 123.2 | 1191.00 |
| 05 Aug, 2024 | 130.0 | 130.0 | 125.7 | 125.7 | 5079.00 |
| 02 Aug, 2024 | 123.25 | 128.25 | 123.25 | 128.25 | 3100.00 |
| 01 Aug, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 3374.00 |
| 31 Jul, 2024 | 120.0 | 123.31 | 120.0 | 123.31 | 29.4 Thousand |
| 30 Jul, 2024 | 125.82 | 125.82 | 120.9 | 120.9 | 1898.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB